| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $2.05 | $2.07 | $1.85 | $2.02 | 5,178,054 |
November 1975 | $1.95 | $2.14 | $1.86 | $2.05 | 3,424,840 |
October 1975 | $2.19 | $2.36 | $1.95 | $1.95 | 6,325,306 |
September 1975 | $2.27 | $2.29 | $2.02 | $2.19 | 3,791,007 |
August 1975 | $2.29 | $2.31 | $1.98 | $2.27 | 4,800,945 |
July 1975 | $2.44 | $2.63 | $2.28 | $2.29 | 6,017,849 |
June 1975 | $2.45 | $2.52 | $2.16 | $2.44 | 8,001,906 |
May 1975 | $2.70 | $2.80 | $2.34 | $2.42 | 11,730,227 |
April 1975 | $2.46 | $2.80 | $2.29 | $2.70 | 6,399,935 |
March 1975 | $2.18 | $2.60 | $2.18 | $2.46 | 7,765,094 |
February 1975 | $2.00 | $2.26 | $1.90 | $2.18 | 5,896,456 |
January 1975 | $1.66 | $2.02 | $1.62 | $2.00 | 8,693,441 |
December 1974 | $2.07 | $2.10 | $1.52 | $1.64 | 5,522,331 |
November 1974 | $2.14 | $2.27 | $1.99 | $2.07 | 4,067,618 |
October 1974 | $1.74 | $2.44 | $1.68 | $2.14 | 7,176,044 |
September 1974 | $2.36 | $2.36 | $1.68 | $1.74 | 5,790,983 |
August 1974 | $2.22 | $2.38 | $2.08 | $2.36 | 5,892,475 |
July 1974 | $2.53 | $2.59 | $2.22 | $2.22 | 5,708,398 |
June 1974 | $2.82 | $2.87 | $2.43 | $2.53 | 9,075,527 |
May 1974 | $2.47 | $2.87 | $2.45 | $2.82 | 6,595,954 |
April 1974 | $2.59 | $2.77 | $2.45 | $2.47 | 6,503,413 |
March 1974 | $2.15 | $2.94 | $2.05 | $2.59 | 16,314,256 |
February 1974 | $2.42 | $2.42 | $1.92 | $2.15 | 5,565,115 |
January 1974 | $2.33 | $2.59 | $2.09 | $2.45 | 6,145,210 |
December 1973 | $2.47 | $2.52 | $2.08 | $2.34 | 6,393,966 |