| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1972 | $3.05 | $3.20 | $3.04 | $3.10 | 2,218,882 |
Week of December 18 1972 | $3.09 | $3.13 | $3.01 | $3.05 | 1,293,519 |
Week of December 11 1972 | $3.10 | $3.15 | $3.05 | $3.12 | 1,615,903 |
Week of December 04 1972 | $3.04 | $3.11 | $2.98 | $3.10 | 1,309,439 |
Week of November 27 1972 | $2.83 | $3.03 | $2.83 | $3.02 | 1,504,461 |
Week of November 20 1972 | $2.89 | $2.93 | $2.83 | $2.83 | 668,650 |
Week of November 13 1972 | $2.80 | $2.91 | $2.68 | $2.89 | 1,884,558 |
Week of November 06 1972 | $3.04 | $3.05 | $2.77 | $2.80 | 4,849,702 |
Week of October 30 1972 | $2.83 | $3.07 | $2.78 | $3.04 | 3,174,098 |
Week of October 23 1972 | $2.74 | $2.89 | $2.74 | $2.83 | 3,389,019 |
Week of October 16 1972 | $2.73 | $2.76 | $2.68 | $2.72 | 1,237,798 |
Week of October 09 1972 | $2.73 | $2.82 | $2.65 | $2.73 | 1,779,086 |
Week of October 02 1972 | $2.85 | $2.88 | $2.72 | $2.73 | 1,502,472 |
Week of September 25 1972 | $2.76 | $2.91 | $2.73 | $2.85 | 1,924,358 |
Week of September 18 1972 | $2.70 | $2.79 | $2.68 | $2.75 | 807,953 |
Week of September 11 1972 | $2.72 | $2.74 | $2.63 | $2.70 | 1,830,828 |
Week of September 04 1972 | $2.87 | $2.89 | $2.71 | $2.72 | 981,084 |
Week of August 28 1972 | $2.78 | $2.87 | $2.78 | $2.87 | 710,441 |
Week of August 21 1972 | $2.85 | $2.87 | $2.72 | $2.74 | 1,267,647 |
Week of August 14 1972 | $3.03 | $3.04 | $2.82 | $2.85 | 2,616,888 |
Week of August 07 1972 | $2.98 | $3.07 | $2.96 | $3.03 | 2,278,583 |
Week of July 31 1972 | $2.88 | $2.98 | $2.84 | $2.98 | 937,304 |
Week of July 24 1972 | $2.79 | $2.96 | $2.79 | $2.89 | 1,192,028 |
Week of July 17 1972 | $2.72 | $2.79 | $2.66 | $2.79 | 1,136,307 |
Week of July 10 1972 | $2.86 | $2.88 | $2.62 | $2.73 | 1,391,030 |
