msi stock 1969-1972

Motorola Solutions (MSI) returned 103.2% between 1969 and 1972.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 25 1972
$3.06
$3.21
$3.06
$3.11
2,218,882
Week of December 18 1972
$3.10
$3.14
$3.02
$3.06
1,293,519
Week of December 11 1972
$3.11
$3.16
$3.06
$3.13
1,615,903
Week of December 04 1972
$3.05
$3.12
$2.99
$3.11
1,309,439
Week of November 27 1972
$2.84
$3.04
$2.84
$3.03
1,504,461
Week of November 20 1972
$2.90
$2.94
$2.83
$2.84
668,650
Week of November 13 1972
$2.80
$2.92
$2.69
$2.90
1,884,558
Week of November 06 1972
$3.05
$3.06
$2.78
$2.81
4,849,702
Week of October 30 1972
$2.83
$3.08
$2.79
$3.05
3,174,098
Week of October 23 1972
$2.75
$2.90
$2.75
$2.83
3,389,019
Week of October 16 1972
$2.74
$2.77
$2.69
$2.73
1,237,798
Week of October 09 1972
$2.74
$2.83
$2.66
$2.74
1,779,086
Week of October 02 1972
$2.86
$2.89
$2.73
$2.74
1,502,472
Week of September 25 1972
$2.77
$2.92
$2.74
$2.86
1,924,358
Week of September 18 1972
$2.71
$2.80
$2.69
$2.76
807,953
Week of September 11 1972
$2.73
$2.75
$2.63
$2.71
1,830,828
Week of September 04 1972
$2.88
$2.90
$2.72
$2.73
981,084
Week of August 28 1972
$2.79
$2.88
$2.79
$2.88
710,441
Week of August 21 1972
$2.86
$2.88
$2.73
$2.75
1,267,647
Week of August 14 1972
$3.04
$3.05
$2.83
$2.86
2,616,888
Week of August 07 1972
$2.99
$3.08
$2.97
$3.04
2,278,583
Week of July 31 1972
$2.89
$2.99
$2.85
$2.99
937,304
Week of July 24 1972
$2.80
$2.97
$2.80
$2.90
1,192,028
Week of July 17 1972
$2.73
$2.80
$2.66
$2.80
1,136,307
Week of July 10 1972
$2.87
$2.89
$2.63
$2.74
1,391,030