| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $89.56 | $106.50 | $78.00 | $105.00 | 2,106,400 |
Week of December 20 1999 | $90.50 | $97.00 | $83.00 | $87.50 | 1,154,200 |
Week of December 13 1999 | $115.53 | $117.30 | $79.50 | $86.97 | 4,166,800 |
Week of December 06 1999 | $71.50 | $116.00 | $70.88 | $115.66 | 4,646,000 |
Week of November 29 1999 | $69.63 | $73.81 | $57.69 | $73.00 | 2,333,200 |
Week of November 22 1999 | $48.80 | $61.69 | $46.25 | $60.22 | 2,164,800 |
Week of November 15 1999 | $41.41 | $49.81 | $40.25 | $49.25 | 3,645,600 |
Week of November 08 1999 | $48.41 | $48.41 | $39.81 | $41.31 | 3,354,400 |
Week of November 01 1999 | $49.50 | $50.50 | $47.75 | $47.94 | 2,266,400 |
Week of October 25 1999 | $44.47 | $49.00 | $40.38 | $48.31 | 6,530,600 |
Week of October 18 1999 | $38.81 | $46.75 | $35.25 | $45.31 | 6,832,200 |
Week of October 11 1999 | $34.69 | $39.50 | $34.13 | $38.50 | 2,328,600 |
Week of October 04 1999 | $29.16 | $37.97 | $27.63 | $34.44 | 4,077,200 |
Week of September 27 1999 | $22.50 | $29.25 | $21.94 | $28.81 | 3,030,000 |
Week of September 20 1999 | $20.56 | $23.94 | $19.81 | $22.09 | 1,582,800 |
Week of September 13 1999 | $19.56 | $20.81 | $19.25 | $20.69 | 645,600 |
Week of September 06 1999 | $19.75 | $20.75 | $19.31 | $19.63 | 922,600 |
Week of August 30 1999 | $18.19 | $20.88 | $17.00 | $20.69 | 1,732,200 |
Week of August 23 1999 | $15.59 | $19.69 | $15.50 | $18.00 | 1,608,400 |
Week of August 16 1999 | $15.19 | $16.06 | $13.75 | $15.63 | 708,600 |
Week of August 09 1999 | $15.31 | $15.81 | $12.88 | $15.06 | 1,174,800 |
Week of August 02 1999 | $17.00 | $17.00 | $14.00 | $15.31 | 1,128,800 |
Week of July 26 1999 | $18.38 | $19.19 | $15.25 | $17.19 | 2,601,800 |
Week of July 19 1999 | $20.56 | $20.75 | $17.59 | $20.31 | 2,348,800 |
Week of July 12 1999 | $20.16 | $22.61 | $19.50 | $20.06 | 2,683,800 |