The closing price for MicroStrategy (MSTR) on July 31, 2023 was $43.79. It was down 0.5% for the day (up 0.8% from previous close). The latest price is $312.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 20:00 | $43.79 | $43.79 | $43.79 | $43.79 | — |
July 31 2023 19:30 | $43.59 | $43.83 | $43.54 | $43.79 | 690,580 |
July 31 2023 18:30 | $43.56 | $43.56 | $43.35 | $43.51 | 275,160 |
July 31 2023 17:30 | $43.59 | $43.88 | $43.32 | $43.51 | 424,430 |
July 31 2023 16:30 | $44.21 | $44.21 | $43.44 | $43.61 | 468,900 |
July 31 2023 15:30 | $43.99 | $44.20 | $43.68 | $44.20 | 539,520 |
July 31 2023 14:30 | $43.70 | $44.25 | $43.42 | $43.90 | 722,350 |
July 31 2023 13:30 | $44.00 | $44.28 | $43.22 | $43.64 | 1,454,030 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
