The closing price for MicroStrategy (MSTR) on September 2 was $341.62. It was up 2.5% for the day (up 2.2% from previous close). The latest price is $298.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 20:00 | $341.62 | $341.62 | $341.62 | $341.62 | — |
September 02 2025 19:30 | $341.18 | $343.20 | $340.73 | $341.62 | 1,478,260 |
September 02 2025 18:30 | $339.67 | $342.83 | $339.39 | $341.07 | 793,001 |
September 02 2025 17:30 | $340.79 | $344.32 | $339.37 | $339.62 | 747,312 |
September 02 2025 16:30 | $340.00 | $341.99 | $338.60 | $340.65 | 762,950 |
September 02 2025 15:30 | $347.58 | $347.83 | $339.72 | $339.77 | 1,276,063 |
September 02 2025 14:30 | $343.42 | $348.60 | $341.31 | $347.78 | 1,682,779 |
September 02 2025 13:30 | $333.18 | $344.52 | $331.57 | $343.51 | 3,534,061 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
