Sorry, I couldn't find pricing data for that day. The closing price for MicroStrategy (MSTR) on September 1, 2023 was $35.15. It was down 1.7% for the day. The latest price is $370.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $35.15 | $35.15 | $35.15 | $35.15 | — |
September 01 2023 19:30 | $35.17 | $35.27 | $35.04 | $35.11 | 514,170 |
September 01 2023 18:30 | $34.71 | $35.16 | $34.71 | $35.10 | 484,840 |
September 01 2023 17:30 | $34.87 | $35.14 | $34.66 | $34.78 | 535,370 |
September 01 2023 16:30 | $35.40 | $35.45 | $34.86 | $34.87 | 349,100 |
September 01 2023 15:30 | $35.23 | $35.46 | $34.90 | $35.40 | 384,020 |
September 01 2023 14:30 | $35.43 | $35.43 | $34.88 | $35.22 | 658,370 |
September 01 2023 13:30 | $35.75 | $36.09 | $35.08 | $35.36 | 996,390 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
