| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $1.87 | $2.02 | $1.32 | $1.51 | 47,560,550 |
November 2002 | $1.21 | $1.95 | $1.20 | $1.82 | 67,586,370 |
October 2002 | $0.82 | $1.45 | $0.72 | $1.23 | 81,938,250 |
September 2002 | $1.09 | $1.37 | $0.81 | $0.81 | 91,643,530 |
August 2002 | $0.69 | $1.39 | $0.48 | $1.13 | 63,768,440 |
July 2002 | $0.56 | $0.71 | $0.42 | $0.68 | 16,853,312 |
June 2002 | $1.25 | $1.38 | $0.49 | $0.50 | 14,440,300 |
May 2002 | $1.78 | $1.92 | $1.17 | $1.23 | 7,325,000 |
April 2002 | $2.90 | $3.05 | $1.70 | $1.73 | 7,831,000 |
March 2002 | $2.69 | $3.18 | $2.30 | $3.05 | 7,640,700 |
February 2002 | $3.96 | $3.99 | $2.52 | $2.69 | 6,819,400 |
January 2002 | $4.00 | $4.19 | $2.80 | $4.09 | 15,979,800 |
December 2001 | $3.35 | $4.98 | $3.17 | $3.85 | 15,226,900 |
November 2001 | $2.69 | $4.10 | $2.21 | $3.44 | 15,746,600 |
October 2001 | $1.15 | $3.25 | $1.10 | $2.75 | 21,755,600 |
September 2001 | $2.50 | $2.55 | $1.12 | $1.13 | 9,873,000 |
August 2001 | $3.92 | $4.00 | $2.18 | $2.47 | 10,304,500 |
July 2001 | $2.91 | $4.15 | $2.62 | $3.24 | 9,204,100 |
June 2001 | $3.95 | $3.95 | $2.70 | $2.80 | 7,880,500 |
May 2001 | $5.89 | $6.05 | $3.31 | $3.77 | 15,408,300 |
April 2001 | $2.98 | $7.17 | $1.75 | $4.54 | 29,787,500 |
March 2001 | $8.94 | $9.88 | $2.66 | $2.88 | 14,797,300 |
February 2001 | $16.50 | $17.94 | $8.56 | $8.97 | 10,261,500 |
January 2001 | $9.56 | $18.00 | $9.06 | $16.81 | 15,727,300 |
December 2000 | $10.12 | $17.50 | $8.94 | $9.50 | 22,282,400 |
