MSTU has returned -22% since October 23, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $4.99 | $5.17 | $4.76 | $4.76 | 44,304,600 |
September 23 2025 | $5.20 | $5.24 | $4.90 | $4.91 | 42,171,000 |
September 22 2025 | $5.19 | $5.33 | $4.94 | $5.15 | 34,880,800 |
September 19 2025 | $5.54 | $5.71 | $5.20 | $5.44 | 52,467,000 |
September 18 2025 | $5.19 | $5.87 | $5.16 | $5.58 | 73,809,900 |
September 17 2025 | $5.20 | $5.33 | $4.81 | $5.02 | 48,944,900 |
September 16 2025 | $5.00 | $5.19 | $4.88 | $5.17 | 35,799,800 |
September 15 2025 | $5.04 | $5.06 | $4.75 | $4.97 | 41,912,600 |
September 12 2025 | $5.02 | $5.22 | $4.97 | $5.08 | 45,595,700 |
September 11 2025 | $4.98 | $5.05 | $4.84 | $4.94 | 34,047,800 |
September 10 2025 | $5.15 | $5.37 | $4.82 | $4.96 | 40,238,700 |
September 09 2025 | $5.07 | $5.13 | $4.90 | $5.02 | 22,031,200 |
September 08 2025 | $5.03 | $5.17 | $4.82 | $5.07 | 35,566,700 |
September 05 2025 | $5.24 | $5.30 | $4.78 | $5.27 | 52,590,300 |
September 04 2025 | $5.09 | $5.18 | $4.72 | $5.02 | 52,698,600 |
September 03 2025 | $5.50 | $5.57 | $5.03 | $5.12 | 38,947,500 |
September 02 2025 | $5.27 | $5.71 | $5.17 | $5.48 | 49,098,200 |
August 29 2025 | $5.28 | $5.43 | $5.20 | $5.27 | 29,658,100 |
August 28 2025 | $5.68 | $5.73 | $5.35 | $5.43 | 28,646,500 |
August 27 2025 | $5.78 | $5.86 | $5.53 | $5.54 | 42,198,100 |
August 26 2025 | $5.54 | $5.87 | $5.51 | $5.85 | 23,728,800 |
August 25 2025 | $5.66 | $5.88 | $5.46 | $5.60 | 37,742,700 |
August 22 2025 | $5.39 | $6.15 | $5.30 | $6.10 | 67,293,400 |
August 21 2025 | $5.54 | $5.66 | $5.38 | $5.46 | 30,374,900 |
August 20 2025 | $5.54 | $5.73 | $5.09 | $5.70 | 46,960,700 |
