| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $10.49 | $11.11 | $10.40 | $10.69 | 21,189,200 |
Week of December 19 1994 | $9.92 | $10.55 | $9.65 | $10.34 | 25,565,200 |
Week of December 12 1994 | $10.13 | $10.46 | $9.80 | $9.86 | 37,520,800 |
Week of December 05 1994 | $10.22 | $10.92 | $9.74 | $10.07 | 42,742,400 |
Week of November 28 1994 | $9.98 | $10.46 | $9.74 | $10.16 | 35,977,200 |
Week of November 21 1994 | $9.89 | $10.04 | $9.19 | $9.92 | 24,158,000 |
Week of November 14 1994 | $9.59 | $10.01 | $9.59 | $9.65 | 20,428,800 |
Week of November 07 1994 | $9.40 | $10.16 | $9.37 | $9.50 | 26,262,800 |
Week of October 31 1994 | $9.56 | $10.37 | $9.37 | $9.40 | 36,590,000 |
Week of October 24 1994 | $8.68 | $9.80 | $8.62 | $9.62 | 47,848,800 |
Week of October 17 1994 | $8.32 | $8.71 | $7.92 | $8.65 | 42,050,800 |
Week of October 10 1994 | $8.29 | $8.80 | $7.74 | $8.32 | 51,950,400 |
Week of October 03 1994 | $8.35 | $8.41 | $7.38 | $8.04 | 68,236,800 |
Week of September 26 1994 | $9.07 | $9.07 | $8.13 | $8.35 | 85,760,000 |
Week of September 19 1994 | $10.06 | $10.18 | $8.61 | $9.21 | 69,998,800 |
Week of September 12 1994 | $9.57 | $10.24 | $9.33 | $10.00 | 31,829,200 |
Week of September 05 1994 | $9.63 | $10.09 | $9.48 | $9.54 | 20,465,600 |
Week of August 29 1994 | $10.72 | $10.75 | $9.42 | $9.54 | 35,657,200 |
Week of August 22 1994 | $10.42 | $10.84 | $9.79 | $10.57 | 37,800,400 |
Week of August 15 1994 | $10.18 | $10.81 | $9.97 | $10.54 | 22,832,000 |
Week of August 08 1994 | $9.09 | $10.51 | $8.97 | $10.12 | 35,614,800 |
Week of August 01 1994 | $9.06 | $9.24 | $8.73 | $9.09 | 15,330,800 |
Week of July 25 1994 | $8.55 | $9.12 | $8.40 | $9.03 | 15,116,400 |
Week of July 18 1994 | $8.84 | $9.05 | $8.09 | $8.52 | 25,895,200 |
Week of July 11 1994 | $8.93 | $9.77 | $8.69 | $8.75 | 37,999,200 |