The closing price for Micron Technology (MU) on July 11, 2025 was $124.33. It was up 2% for the day (up 1.2% from previous close). The latest price is $953.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $124.33 | $124.33 | $124.33 | $124.33 | — |
July 11 2025 19:30 | $123.94 | $124.61 | $123.75 | $124.33 | 2,257,046 |
July 11 2025 18:30 | $124.05 | $124.35 | $123.64 | $123.97 | 1,401,640 |
July 11 2025 17:30 | $123.97 | $124.09 | $123.32 | $124.04 | 1,173,814 |
July 11 2025 16:30 | $123.33 | $124.36 | $123.01 | $123.95 | 1,665,140 |
July 11 2025 15:30 | $123.38 | $124.08 | $123.28 | $123.35 | 2,907,903 |
July 11 2025 14:30 | $122.48 | $123.45 | $122.32 | $123.35 | 2,268,435 |
July 11 2025 13:30 | $121.93 | $122.62 | $121.05 | $122.48 | 2,638,761 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.