The closing price for Micron Technology (MU) between April 1, 2021 and December 31, 2026 is $934.27, yesterday. It is up 930.4% in that time. The latest price is $881.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1,053.91 | $1,107.83 | $849.25 | $934.27 | 564,037,208 |
September 2026 | $940.98 | $1,108.55 | $902.46 | $1,064.94 | 527,708,600 |
August 2026 | $786.24 | $1,035.97 | $769.98 | $958.58 | 630,675,800 |
July 2026 | $1,081.67 | $1,096.66 | $737.76 | $822.90 | 1,044,953,600 |
June 2026 | $1,009.41 | $1,254.61 | $854.08 | $1,153.93 | 1,205,064,300 |
May 2026 | $511.62 | $980.69 | $510.05 | $970.70 | 1,117,340,200 |
April 2026 | $348.80 | $535.33 | $340.09 | $517.00 | 871,436,500 |
March 2026 | $401.18 | $471.00 | $311.39 | $337.73 | 1,023,284,500 |
February 2026 | $411.88 | $442.11 | $363.63 | $412.07 | 671,671,800 |
January 2026 | $294.91 | $455.17 | $294.64 | $414.58 | 749,894,600 |
December 2025 | $232.03 | $298.61 | $221.44 | $285.20 | 579,404,500 |
November 2025 | $233.61 | $260.28 | $192.37 | $236.21 | 537,127,400 |
October 2025 | $165.31 | $232.14 | $165.21 | $223.52 | 551,239,000 |
September 2025 | $115.66 | $170.15 | $114.05 | $167.03 | 576,098,500 |
August 2025 | $105.30 | $128.37 | $103.20 | $118.80 | 378,664,400 |
July 2025 | $122.02 | $125.93 | $106.75 | $108.95 | 485,942,300 |
June 2025 | $94.32 | $129.50 | $94.15 | $122.92 | 506,275,700 |
May 2025 | $79.19 | $99.36 | $77.43 | $94.21 | 374,814,000 |
April 2025 | $88.29 | $89.69 | $61.37 | $76.74 | 620,142,100 |
March 2025 | $95.43 | $104.27 | $83.87 | $86.66 | 489,816,600 |
February 2025 | $88.30 | $107.45 | $87.00 | $93.26 | 349,149,400 |
January 2025 | $84.64 | $110.23 | $84.40 | $90.88 | 530,661,800 |
December 2024 | $97.08 | $111.45 | $83.10 | $83.82 | 574,561,300 |
November 2024 | $99.47 | $113.70 | $95.02 | $97.43 | 322,870,300 |
October 2024 | $102.74 | $113.54 | $98.31 | $99.12 | 443,630,700 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.