On December 30, 2016, Micron Technology (MU) had a market capitalization of $23.3B, based on 1.09B shares at a price of $21.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2016 | $21.37 | 88,400,400 | 1,091,000,000 | $23,316,415,600.00 |
Week of December 19 2016 | $22.68 | 192,259,000 | 1,091,000,000 | $24,741,807,100.00 |
Week of December 12 2016 | $19.76 | 130,514,100 | 1,091,000,000 | $21,561,323,900.00 |
Week of December 05 2016 | $19.99 | 153,874,400 | 1,091,000,000 | $21,806,035,200.00 |
Week of November 28 2016 | $18.32 | 152,762,700 | 1,091,000,000 | $19,987,010,900.00 |
Week of November 21 2016 | $19.63 | 81,312,400 | 1,091,000,000 | $21,412,402,400.00 |
Week of November 14 2016 | $18.73 | 148,175,900 | 1,091,000,000 | $20,433,775,400.00 |
Week of November 07 2016 | $17.23 | 134,934,700 | 1,091,000,000 | $18,795,748,000.00 |
Week of October 31 2016 | $16.26 | 110,645,100 | 1,091,000,000 | $17,742,605,700.00 |
Week of October 24 2016 | $16.77 | 106,923,900 | 1,091,000,000 | $18,295,742,700.00 |
Week of October 17 2016 | $16.52 | 87,313,000 | 1,091,000,000 | $18,019,174,200.00 |
Week of October 10 2016 | $16.70 | 126,963,100 | 1,091,000,000 | $18,221,336,500.00 |
Week of October 03 2016 | $17.17 | 194,554,200 | 1,091,000,000 | $18,731,924,500.00 |
Week of September 26 2016 | $17.34 | 144,137,100 | 1,037,000,000 | $17,976,602,400.00 |
Week of September 19 2016 | $17.04 | 116,386,200 | 1,037,000,000 | $17,673,279,900.00 |
Week of September 12 2016 | $17.04 | 132,927,400 | 1,037,000,000 | $17,673,279,900.00 |
Week of September 05 2016 | $16.39 | 116,623,800 | 1,037,000,000 | $16,995,911,500.00 |
Week of August 29 2016 | $16.28 | 111,871,400 | 1,037,000,000 | $16,884,641,400.00 |
Week of August 22 2016 | $16.10 | 131,655,600 | 1,037,000,000 | $16,692,589,000.00 |
Week of August 15 2016 | $15.84 | 125,180,100 | 1,037,000,000 | $16,429,709,500.00 |
Week of August 08 2016 | $14.56 | 83,101,600 | 1,037,000,000 | $15,095,090,500.00 |
Week of August 01 2016 | $14.16 | 109,886,600 | 1,037,000,000 | $14,680,601,600.00 |
Week of July 25 2016 | $13.40 | 172,649,700 | 1,037,000,000 | $13,891,963,100.00 |
Week of July 18 2016 | $12.80 | 118,907,000 | 1,037,000,000 | $13,275,155,500.00 |
Week of July 11 2016 | $12.80 | 117,836,400 | 1,037,000,000 | $13,275,155,500.00 |