On December 31, 2015, Micron Technology (MU) had a market capitalization of $15B, based on 1.09B shares at a price of $13.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $13.81 | 13,249,400 | 1,085,000,000 | $14,983,958,500.00 |
December 30 2015 | $13.81 | 10,943,700 | 1,085,000,000 | $14,983,958,500.00 |
December 29 2015 | $13.99 | 16,104,200 | 1,085,000,000 | $15,174,376,000.00 |
December 28 2015 | $13.84 | 17,658,500 | 1,085,000,000 | $15,015,640,500.00 |
December 24 2015 | $14.12 | 14,284,200 | 1,085,000,000 | $15,322,587,000.00 |
December 23 2015 | $13.95 | 59,121,400 | 1,085,000,000 | $15,132,061,000.00 |
December 22 2015 | $14.25 | 27,101,100 | 1,085,000,000 | $15,460,056,500.00 |
December 21 2015 | $14.41 | 22,217,300 | 1,085,000,000 | $15,629,425,000.00 |
December 18 2015 | $14.01 | 38,534,200 | 1,085,000,000 | $15,195,533,500.00 |
December 17 2015 | $13.97 | 29,024,400 | 1,085,000,000 | $15,153,218,500.00 |
December 16 2015 | $13.72 | 21,968,200 | 1,085,000,000 | $14,888,695,500.00 |
December 15 2015 | $13.83 | 26,455,800 | 1,085,000,000 | $15,005,116,000.00 |
December 14 2015 | $13.32 | 35,155,800 | 1,085,000,000 | $14,454,804,000.00 |
December 11 2015 | $13.69 | 23,718,100 | 1,085,000,000 | $14,856,905,000.00 |
December 10 2015 | $14.30 | 14,817,000 | 1,085,000,000 | $15,513,004,500.00 |
December 09 2015 | $13.97 | 20,917,100 | 1,085,000,000 | $15,153,218,500.00 |
December 08 2015 | $14.24 | 18,188,000 | 1,085,000,000 | $15,449,532,000.00 |
December 07 2015 | $14.48 | 23,579,100 | 1,085,000,000 | $15,714,055,000.00 |
December 04 2015 | $15.12 | 19,068,500 | 1,085,000,000 | $16,401,945,000.00 |
December 03 2015 | $15.22 | 15,210,100 | 1,085,000,000 | $16,518,257,000.00 |
December 02 2015 | $15.43 | 16,121,100 | 1,085,000,000 | $16,740,465,000.00 |
December 01 2015 | $16.14 | 20,138,300 | 1,085,000,000 | $17,512,985,000.00 |
November 30 2015 | $15.54 | 13,495,300 | 1,085,000,000 | $16,856,885,500.00 |
November 27 2015 | $15.18 | 5,019,000 | 1,085,000,000 | $16,465,417,500.00 |
November 25 2015 | $15.20 | 10,003,300 | 1,085,000,000 | $16,486,575,000.00 |