On December 31, 2020, Micron Technology (MU) had a market capitalization of $83.2B, based on 1.14B shares at a price of $73.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2020 | $73.31 | 52,583,400 | 1,135,000,000 | $83,207,758,000.00 |
Week of December 21 2020 | $68.83 | 37,707,100 | 1,135,000,000 | $78,116,602,000.00 |
Week of December 14 2020 | $69.68 | 74,901,900 | 1,135,000,000 | $79,090,545,500.00 |
Week of December 07 2020 | $68.78 | 82,191,600 | 1,135,000,000 | $78,061,214,000.00 |
Week of November 30 2020 | $71.52 | 132,155,900 | 1,135,000,000 | $81,171,341,000.00 |
Week of November 23 2020 | $62.63 | 63,206,900 | 1,135,000,000 | $71,088,568,500.00 |
Week of November 16 2020 | $59.87 | 94,674,600 | 1,135,000,000 | $67,956,309,000.00 |
Week of November 09 2020 | $56.49 | 78,340,500 | 1,135,000,000 | $64,115,809,500.00 |
Week of November 02 2020 | $53.79 | 68,383,300 | 1,135,000,000 | $61,050,061,000.00 |
Week of October 26 2020 | $49.09 | 64,483,800 | 1,135,000,000 | $55,715,334,000.00 |
Week of October 19 2020 | $51.54 | 85,460,100 | 1,135,000,000 | $58,493,360,000.00 |
Week of October 12 2020 | $50.33 | 79,413,600 | 1,135,000,000 | $57,120,918,000.00 |
Week of October 05 2020 | $48.65 | 77,252,600 | 1,135,000,000 | $55,217,296,000.00 |
Week of September 28 2020 | $45.39 | 154,710,700 | 1,135,000,000 | $51,520,601,000.00 |
Week of September 21 2020 | $47.92 | 82,878,100 | 1,131,000,000 | $54,195,484,200.00 |
Week of September 14 2020 | $49.48 | 110,819,500 | 1,131,000,000 | $55,960,183,500.00 |
Week of September 07 2020 | $44.94 | 70,532,900 | 1,131,000,000 | $50,831,777,100.00 |
Week of August 31 2020 | $45.32 | 93,199,100 | 1,131,000,000 | $51,261,896,400.00 |
Week of August 24 2020 | $44.55 | 79,062,100 | 1,131,000,000 | $50,390,574,000.00 |
Week of August 17 2020 | $41.60 | 94,799,500 | 1,131,000,000 | $47,048,921,400.00 |
Week of August 10 2020 | $44.47 | 113,809,900 | 1,131,000,000 | $50,291,385,300.00 |
Week of August 03 2020 | $47.54 | 89,937,200 | 1,131,000,000 | $53,765,364,900.00 |
Week of July 27 2020 | $48.82 | 81,398,400 | 1,131,000,000 | $55,210,217,400.00 |
Week of July 20 2020 | $48.78 | 104,414,900 | 1,131,000,000 | $55,166,108,400.00 |
Week of July 13 2020 | $48.24 | 85,680,800 | 1,131,000,000 | $54,559,440,000.00 |