The closing price for Micron Technology (MU) between 2010 and 2012 was $6.18, on December 31, 2012. It was down 41.4% in that time. The latest price is $953.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $5.99 | $6.20 | $5.96 | $6.18 | 18,787,600 |
Week of December 24 2012 | $6.22 | $6.22 | $5.92 | $5.98 | 50,765,100 |
Week of December 17 2012 | $6.68 | $6.73 | $6.03 | $6.16 | 167,300,500 |
Week of December 10 2012 | $6.29 | $6.72 | $6.27 | $6.68 | 132,670,800 |
Week of December 03 2012 | $5.87 | $6.35 | $5.75 | $6.28 | 106,795,100 |
Week of November 26 2012 | $5.54 | $5.83 | $5.44 | $5.82 | 133,121,200 |
Week of November 19 2012 | $5.42 | $5.57 | $5.31 | $5.54 | 76,555,400 |
Week of November 12 2012 | $5.49 | $5.68 | $5.20 | $5.33 | 115,172,200 |
Week of November 05 2012 | $5.56 | $5.94 | $5.45 | $5.48 | 158,994,000 |
Week of October 29 2012 | $5.40 | $5.72 | $5.25 | $5.57 | 63,749,100 |
Week of October 22 2012 | $5.32 | $5.57 | $5.03 | $5.33 | 172,406,400 |
Week of October 15 2012 | $5.62 | $5.70 | $5.30 | $5.31 | 88,231,000 |
Week of October 08 2012 | $5.69 | $5.75 | $5.49 | $5.53 | 88,004,100 |
Week of October 01 2012 | $5.92 | $5.95 | $5.58 | $5.74 | 107,715,300 |
Week of September 24 2012 | $6.09 | $6.20 | $5.72 | $5.83 | 187,693,900 |
Week of September 17 2012 | $6.52 | $6.57 | $6.14 | $6.20 | 127,904,700 |
Week of September 10 2012 | $6.26 | $6.63 | $6.13 | $6.53 | 118,010,500 |
Week of September 03 2012 | $6.06 | $6.53 | $5.87 | $6.26 | 157,568,600 |
Week of August 27 2012 | $6.14 | $6.15 | $5.97 | $6.06 | 82,735,800 |
Week of August 20 2012 | $6.38 | $6.47 | $5.92 | $6.14 | 103,802,400 |
Week of August 13 2012 | $6.59 | $6.61 | $6.26 | $6.41 | 108,872,400 |
Week of August 06 2012 | $6.23 | $6.81 | $6.16 | $6.59 | 144,335,200 |
Week of July 30 2012 | $6.05 | $6.34 | $5.86 | $6.17 | 142,608,200 |
Week of July 23 2012 | $5.57 | $6.14 | $5.42 | $6.12 | 148,703,000 |
Week of July 16 2012 | $5.94 | $5.98 | $5.54 | $5.69 | 156,124,800 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.