The closing price for the Nasdaq Composite (IXIC) on November 7, 2016 was $5,166.17. It was up 0.7% for the day (up 2.4% from previous close). The latest price is $26,671.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2016 | $5,128.99 | $5,169.41 | $5,122.77 | $5,166.17 | 1,916,620,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.