The Nasdaq Composite (IXIC) returned 33.7% between 1970 and 1972.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 25 1972 | $131.18 | $133.73 | $131.18 | $133.73 |
Week of December 18 1972 | $132.54 | $132.54 | $131.08 | $131.28 |
Week of December 11 1972 | $134.83 | $134.83 | $133.33 | $133.53 |
Week of December 04 1972 | $134.14 | $135.15 | $134.14 | $135.15 |
Week of November 27 1972 | $132.57 | $133.94 | $132.57 | $133.94 |
Week of November 20 1972 | $132.12 | $133.02 | $132.12 | $133.02 |
Week of November 13 1972 | $132.77 | $132.90 | $132.33 | $132.33 |
Week of November 06 1972 | $133.58 | $133.58 | $132.82 | $133.12 |
Week of October 30 1972 | $129.46 | $133.34 | $129.46 | $133.34 |
Week of October 23 1972 | $128.66 | $129.53 | $128.66 | $129.53 |
Week of October 16 1972 | $125.87 | $128.00 | $125.87 | $128.00 |
Week of October 09 1972 | $128.51 | $129.02 | $127.19 | $127.19 |
Week of October 02 1972 | $129.30 | $129.48 | $128.01 | $128.13 |
Week of September 25 1972 | $126.82 | $129.61 | $126.82 | $129.61 |
Week of September 18 1972 | $127.61 | $127.61 | $127.30 | $127.46 |
Week of September 11 1972 | $128.26 | $128.26 | $127.18 | $127.67 |
Week of September 04 1972 | $130.33 | $130.33 | $129.13 | $129.13 |
Week of August 28 1972 | $129.77 | $130.70 | $129.44 | $130.70 |
Week of August 21 1972 | $131.29 | $131.29 | $130.31 | $130.31 |
Week of August 14 1972 | $131.70 | $131.70 | $130.89 | $131.43 |
Week of August 07 1972 | $130.97 | $131.68 | $130.61 | $131.68 |
Week of July 31 1972 | $127.75 | $130.94 | $127.75 | $130.94 |
Week of July 24 1972 | $128.77 | $128.77 | $128.15 | $128.15 |
Week of July 17 1972 | $128.40 | $128.40 | $127.09 | $127.63 |
Week of July 10 1972 | $130.85 | $130.85 | $129.03 | $129.38 |