The Nasdaq Composite (IXIC) returned 230.5% between 1970 and 1987.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $306.40 | $333.20 | $291.90 | $330.50 | 2,943,710,000 |
November 1987 | $325.40 | $328.80 | $301.60 | $305.20 | 2,497,350,000 |
October 1987 | $446.20 | $453.70 | $288.50 | $323.30 | 4,074,200,000 |
September 1987 | $455.50 | $456.30 | $434.90 | $444.30 | 3,092,900,000 |
August 1987 | $433.30 | $455.80 | $431.20 | $455.00 | 3,136,000,000 |
July 1987 | $424.50 | $434.90 | $423.70 | $434.90 | 3,379,500,000 |
June 1987 | $415.50 | $429.90 | $413.50 | $424.70 | 3,274,900,000 |
May 1987 | $418.60 | $424.80 | $404.50 | $416.50 | 2,783,700,000 |
April 1987 | $426.30 | $439.20 | $407.40 | $417.80 | 3,027,000,000 |
March 1987 | $425.00 | $440.00 | $422.90 | $430.10 | 3,305,000,000 |
February 1987 | $393.80 | $425.00 | $392.00 | $425.00 | 3,029,700,000 |
January 1987 | $351.30 | $396.20 | $348.80 | $392.10 | 3,184,620,000 |
December 1986 | $357.40 | $364.70 | $347.00 | $348.80 | 2,608,890,000 |
November 1986 | $361.00 | $362.50 | $349.10 | $359.60 | 2,074,770,000 |
October 1986 | $352.50 | $361.60 | $351.20 | $360.80 | 2,152,890,000 |
September 1986 | $382.80 | $384.00 | $342.30 | $350.70 | 2,203,180,000 |
August 1986 | $372.50 | $383.20 | $364.40 | $382.90 | 2,101,540,000 |
July 1986 | $407.00 | $411.30 | $369.10 | $371.40 | 2,411,040,000 |
June 1986 | $400.70 | $405.50 | $391.80 | $405.50 | 2,569,400,000 |
May 1986 | $383.20 | $400.40 | $381.50 | $400.20 | 2,412,320,000 |
April 1986 | $375.80 | $393.00 | $368.00 | $383.20 | 2,814,600,000 |
March 1986 | $360.00 | $374.70 | $359.10 | $374.70 | 2,595,900,000 |
February 1986 | $336.10 | $359.80 | $335.80 | $359.50 | 2,345,500,000 |
January 1986 | $325.00 | $335.80 | $322.10 | $335.80 | 2,410,850,000 |
December 1985 | $313.90 | $325.60 | $312.30 | $324.90 | 2,212,020,000 |