The Nasdaq Composite (IXIC) returned 235.4% between 1978 and 1986.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $357.40 | $364.70 | $347.00 | $348.80 | 2,608,890,000 |
November 1986 | $361.00 | $362.50 | $349.10 | $359.60 | 2,074,770,000 |
October 1986 | $352.50 | $361.60 | $351.20 | $360.80 | 2,152,890,000 |
September 1986 | $382.80 | $384.00 | $342.30 | $350.70 | 2,203,180,000 |
August 1986 | $372.50 | $383.20 | $364.40 | $382.90 | 2,101,540,000 |
July 1986 | $407.00 | $411.30 | $369.10 | $371.40 | 2,411,040,000 |
June 1986 | $400.70 | $405.50 | $391.80 | $405.50 | 2,569,400,000 |
May 1986 | $383.20 | $400.40 | $381.50 | $400.20 | 2,412,320,000 |
April 1986 | $375.80 | $393.00 | $368.00 | $383.20 | 2,814,600,000 |
March 1986 | $360.00 | $374.70 | $359.10 | $374.70 | 2,595,900,000 |
February 1986 | $336.10 | $359.80 | $335.80 | $359.50 | 2,345,500,000 |
January 1986 | $325.00 | $335.80 | $322.10 | $335.80 | 2,410,850,000 |
December 1985 | $313.90 | $325.60 | $312.30 | $324.90 | 2,212,020,000 |
November 1985 | $293.00 | $314.00 | $292.50 | $314.00 | 1,840,880,000 |
October 1985 | $280.60 | $292.80 | $276.60 | $292.50 | 1,858,340,000 |
September 1985 | $297.30 | $297.70 | $279.50 | $280.30 | 1,334,990,000 |
August 1985 | $302.60 | $304.60 | $295.10 | $297.70 | 1,636,000,000 |
July 1985 | $295.90 | $307.90 | $295.50 | $301.30 | 1,769,440,000 |
June 1985 | $291.40 | $296.20 | $286.70 | $296.20 | 1,582,580,000 |
May 1985 | $280.50 | $294.80 | $278.80 | $290.80 | 1,673,270,000 |
April 1985 | $279.50 | $284.80 | $276.20 | $280.60 | 1,506,450,000 |
March 1985 | $285.10 | $287.80 | $275.60 | $279.20 | 1,611,310,000 |
February 1985 | $277.90 | $289.30 | $277.90 | $284.20 | 1,742,850,000 |
January 1985 | $247.10 | $278.90 | $245.80 | $278.70 | 1,782,060,000 |
December 1984 | $241.90 | $250.20 | $237.70 | $247.10 | 1,282,870,000 |
