The closing price for the Nasdaq Composite (IXIC) yesterday was $24,937.67. It was down 1.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2026 18:30 | $24,860.06 | $24,947.75 | $24,817.12 | $24,937.67 | 300,516,000 |
July 27 2026 17:30 | $24,807.10 | $24,890.15 | $24,807.10 | $24,860.64 | 470,373,000 |
July 27 2026 16:30 | $24,931.32 | $24,962.28 | $24,797.78 | $24,808.45 | 564,846,000 |
July 27 2026 15:30 | $24,902.45 | $24,962.68 | $24,819.84 | $24,931.46 | 718,583,000 |
July 27 2026 14:30 | $24,898.24 | $24,990.25 | $24,775.82 | $24,905.86 | 913,510,000 |
July 27 2026 13:30 | $25,239.26 | $25,260.27 | $24,885.91 | $24,885.91 | 1,141,741,717 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.