The closing price for the Nasdaq Composite (IXIC) on June 30, 2023 was $13,787.92. It was up 0.5% for the day (up 1.4% from previous close). The latest price is $21,622.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $13,787.92 | $13,787.92 | $13,787.92 | $13,787.92 | — |
June 30 2023 19:30 | $13,804.46 | $13,813.88 | $13,785.97 | $13,785.97 | 478,966,000 |
June 30 2023 19:02 | $13,793.25 | $13,793.25 | $13,793.25 | $13,793.25 | — |
June 30 2023 18:30 | $13,808.83 | $13,809.63 | $13,790.08 | $13,791.43 | 207,510,000 |
June 30 2023 17:30 | $13,796.30 | $13,809.42 | $13,792.60 | $13,808.63 | 338,081,000 |
June 30 2023 16:30 | $13,782.28 | $13,806.42 | $13,781.76 | $13,796.39 | 364,712,000 |
June 30 2023 15:30 | $13,776.78 | $13,781.63 | $13,746.18 | $13,781.63 | 419,084,000 |
June 30 2023 14:30 | $13,801.55 | $13,813.22 | $13,771.93 | $13,777.63 | 600,793,000 |
June 30 2023 13:30 | $13,724.36 | $13,816.67 | $13,716.33 | $13,800.10 | 828,100,774 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
