The closing price for the Nasdaq Composite (IXIC) on January 6, 2023 was $10,569.29. It was up 2% for the day (up 2.6% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $10,569.29 | $10,569.29 | $10,569.29 | $10,569.29 | — |
January 06 2023 20:30 | $10,579.05 | $10,594.29 | $10,559.34 | $10,566.56 | 487,097,000 |
January 06 2023 20:02 | $10,594.39 | $10,594.39 | $10,594.39 | $10,594.39 | — |
January 06 2023 19:30 | $10,555.88 | $10,590.49 | $10,554.86 | $10,590.49 | 217,223,000 |
January 06 2023 18:30 | $10,500.55 | $10,569.84 | $10,500.55 | $10,555.97 | 394,144,000 |
January 06 2023 17:30 | $10,483.72 | $10,501.77 | $10,463.29 | $10,500.53 | 384,198,000 |
January 06 2023 16:30 | $10,454.76 | $10,501.51 | $10,444.11 | $10,483.67 | 544,431,000 |
January 06 2023 15:30 | $10,369.52 | $10,472.38 | $10,366.30 | $10,453.93 | 2,296,505,000 |
January 06 2023 14:30 | $10,364.38 | $10,405.49 | $10,267.55 | $10,369.13 | 974,283,384 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
