Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on March 28, 2024 was $16,379.46. The latest price is $21,709.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $16,379.46 | $16,379.46 | $16,379.46 | $16,379.46 | — |
March 28 2024 19:30 | $16,402.25 | $16,406.99 | $16,367.04 | $16,367.04 | 506,059,000 |
March 28 2024 18:30 | $16,383.17 | $16,412.16 | $16,366.07 | $16,402.05 | 425,649,000 |
March 28 2024 17:30 | $16,372.09 | $16,387.57 | $16,367.46 | $16,382.56 | 404,607,000 |
March 28 2024 16:30 | $16,393.45 | $16,393.77 | $16,367.55 | $16,372.15 | 382,746,000 |
March 28 2024 15:30 | $16,403.99 | $16,411.89 | $16,378.58 | $16,393.20 | 468,378,000 |
March 28 2024 14:30 | $16,388.76 | $16,409.74 | $16,386.93 | $16,403.55 | 632,151,000 |
March 28 2024 14:02 | $16,406.01 | $16,406.01 | $16,406.01 | $16,406.01 | — |
March 28 2024 13:30 | $16,373.15 | $16,417.35 | $16,348.70 | $16,407.45 | 547,599,589 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
