Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on April 28, 2023 was $12,226.58. It was up 0.9% for the day. The latest price is $26,584.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $12,226.58 | $12,226.58 | $12,226.58 | $12,226.58 | — |
April 28 2023 19:30 | $12,196.97 | $12,227.72 | $12,187.23 | $12,225.99 | 522,681,000 |
April 28 2023 19:02 | $12,200.56 | $12,200.56 | $12,200.56 | $12,200.56 | — |
April 28 2023 18:30 | $12,191.72 | $12,200.80 | $12,177.83 | $12,200.65 | 232,007,000 |
April 28 2023 17:30 | $12,201.45 | $12,203.94 | $12,179.46 | $12,190.25 | 481,576,000 |
April 28 2023 16:30 | $12,174.68 | $12,206.28 | $12,160.75 | $12,201.38 | 541,056,000 |
April 28 2023 15:30 | $12,142.95 | $12,188.66 | $12,141.81 | $12,173.76 | 518,280,000 |
April 28 2023 14:30 | $12,198.74 | $12,199.90 | $12,111.48 | $12,140.29 | 618,371,000 |
April 28 2023 13:30 | $12,118.06 | $12,199.41 | $12,082.57 | $12,199.02 | 943,883,954 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.