The closing price for the Nasdaq Composite (IXIC) on March 7, 2024 was $16,273.38. It was up 0.8% for the day (up 1.5% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2024 21:00 | $16,273.38 | $16,273.38 | $16,273.38 | $16,273.38 | — |
March 07 2024 20:30 | $16,262.88 | $16,290.57 | $16,262.88 | $16,277.17 | 481,934,000 |
March 07 2024 20:02 | $16,262.58 | $16,262.58 | $16,262.58 | $16,262.58 | — |
March 07 2024 19:30 | $16,291.73 | $16,303.18 | $16,250.57 | $16,257.73 | 259,949,000 |
March 07 2024 18:30 | $16,278.71 | $16,309.02 | $16,273.97 | $16,291.55 | 480,725,000 |
March 07 2024 17:30 | $16,255.42 | $16,278.52 | $16,239.67 | $16,278.22 | 408,406,000 |
March 07 2024 16:30 | $16,237.71 | $16,270.86 | $16,216.66 | $16,255.97 | 2,614,265,000 |
March 07 2024 15:30 | $16,203.00 | $16,242.94 | $16,185.50 | $16,241.91 | 588,415,000 |
March 07 2024 14:30 | $16,140.91 | $16,200.92 | $16,096.01 | $16,200.92 | 936,509,153 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
