The closing price for the Nasdaq Composite (IXIC) yesterday was $25,709.43. It was down 3.1% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $25,709.43 | $25,709.43 | $25,709.43 | $25,709.43 | — |
June 05 2026 19:30 | $25,793.34 | $25,837.75 | $25,713.68 | $25,713.68 | 775,122,000 |
June 05 2026 18:30 | $25,865.33 | $25,872.71 | $25,756.96 | $25,830.88 | 561,211,000 |
June 05 2026 17:30 | $26,046.23 | $26,103.63 | $25,853.21 | $25,866.90 | 836,225,000 |
June 05 2026 16:30 | $26,108.03 | $26,109.76 | $25,984.14 | $26,045.60 | 930,598,000 |
June 05 2026 15:30 | $26,242.40 | $26,258.64 | $26,103.37 | $26,108.79 | 1,251,079,000 |
June 05 2026 14:30 | $26,339.02 | $26,412.71 | $26,222.44 | $26,246.02 | 1,212,278,000 |
June 05 2026 13:30 | $26,521.78 | $26,572.13 | $26,309.60 | $26,339.33 | 1,943,740,537 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.