The closing price for the Nasdaq Composite (IXIC) on December 6, 2022 was $11,014.89. It was down 2% for the day (down 2% from previous close). The latest price is $22,593.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2022 21:00 | $11,014.89 | $11,014.89 | $11,014.89 | $11,014.89 | — |
December 06 2022 20:30 | $10,965.89 | $11,026.10 | $10,965.89 | $11,015.94 | 430,519,000 |
December 06 2022 20:02 | $11,008.25 | $11,008.25 | $11,008.25 | $11,008.25 | — |
December 06 2022 19:30 | $10,971.02 | $11,007.03 | $10,956.20 | $11,007.03 | 213,596,000 |
December 06 2022 18:30 | $11,008.01 | $11,029.65 | $10,971.55 | $10,971.55 | 393,345,000 |
December 06 2022 17:30 | $11,051.20 | $11,058.52 | $11,006.43 | $11,007.92 | 354,596,000 |
December 06 2022 16:30 | $11,081.41 | $11,092.09 | $11,031.38 | $11,051.76 | 413,559,000 |
December 06 2022 15:30 | $11,087.21 | $11,092.65 | $11,048.89 | $11,086.47 | 591,121,000 |
December 06 2022 14:30 | $11,234.99 | $11,240.62 | $11,068.96 | $11,085.53 | 1,384,701,594 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
