The closing price for the Nasdaq Composite (IXIC) on October 12, 2022 was $10,417.10. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $21,622.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2022 20:00 | $10,417.10 | $10,417.10 | $10,417.10 | $10,417.10 | — |
October 12 2022 19:30 | $10,438.32 | $10,457.32 | $10,414.77 | $10,414.77 | 375,284,000 |
October 12 2022 19:03 | $10,420.82 | $10,420.82 | $10,420.82 | $10,420.82 | — |
October 12 2022 18:30 | $10,478.07 | $10,481.67 | $10,425.73 | $10,431.37 | 185,633,000 |
October 12 2022 17:30 | $10,444.90 | $10,482.71 | $10,410.70 | $10,478.26 | 2,406,817,000 |
October 12 2022 16:30 | $10,427.09 | $10,456.92 | $10,412.60 | $10,443.78 | 303,315,000 |
October 12 2022 15:30 | $10,445.46 | $10,479.78 | $10,424.89 | $10,427.70 | 1,987,838,000 |
October 12 2022 14:30 | $10,421.47 | $10,454.08 | $10,373.12 | $10,442.92 | 471,676,857 |
October 12 2022 13:30 | $10,438.00 | $10,492.79 | $10,378.20 | $10,422.54 | 2,205,525,488 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
