The average closing price for the Nasdaq Composite (IXIC) between 2019 and 2023 was $11,539.17. It was up 130.7% in that time. The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2023 | $10,562.06 | $15,150.07 | $10,265.04 | $15,011.35 | 1,242,681,400,000 |
2022 | $15,732.50 | $15,852.14 | $10,088.83 | $10,466.48 | 1,246,076,140,000 |
2021 | $12,958.52 | $16,212.23 | $12,397.05 | $15,644.97 | 1,291,447,450,000 |
2020 | $9,039.46 | $12,973.33 | $6,631.42 | $12,888.28 | 1,015,285,340,000 |
2019 | $6,506.91 | $9,052.00 | $6,457.13 | $8,972.60 | 541,072,410,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
