The closing price for the Nasdaq Composite (IXIC) on January 29, 2025 was $19,632.32. It was down 0.3% for the day (down 0.5% from previous close). The latest price is $26,282.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 21:00 | $19,632.32 | $19,632.32 | $19,632.32 | $19,632.32 | — |
January 29 2025 20:30 | $19,675.73 | $19,686.29 | $19,575.04 | $19,630.39 | 520,312,000 |
January 29 2025 20:02 | $19,609.49 | $19,609.49 | $19,609.49 | $19,609.49 | — |
January 29 2025 19:30 | $19,502.05 | $19,661.33 | $19,496.93 | $19,624.36 | 392,425,000 |
January 29 2025 18:30 | $19,588.20 | $19,606.21 | $19,490.96 | $19,503.15 | 499,531,000 |
January 29 2025 17:30 | $19,622.28 | $19,633.62 | $19,480.15 | $19,587.95 | 505,147,000 |
January 29 2025 16:30 | $19,588.72 | $19,635.90 | $19,569.06 | $19,622.57 | 549,200,000 |
January 29 2025 15:30 | $19,609.43 | $19,634.70 | $19,569.18 | $19,591.08 | 791,159,000 |
January 29 2025 14:30 | $19,696.78 | $19,697.88 | $19,598.99 | $19,614.05 | 1,293,716,177 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.