The closing price for the Nasdaq Composite (IXIC) on Tuesday was $26,213.72. It was up 1.5% for the day (up 1.5% from previous close). The latest price is $26,143.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $26,213.72 | $26,213.72 | $26,213.72 | $26,213.72 | — |
June 30 2026 19:30 | $26,219.13 | $26,252.13 | $26,184.72 | $26,203.18 | 710,231,000 |
June 30 2026 18:30 | $26,171.39 | $26,195.01 | $26,158.99 | $26,189.36 | 420,116,000 |
June 30 2026 17:30 | $26,161.48 | $26,194.70 | $26,150.15 | $26,170.82 | 674,060,000 |
June 30 2026 16:30 | $26,142.99 | $26,193.90 | $26,139.55 | $26,159.12 | 733,028,000 |
June 30 2026 15:30 | $26,100.01 | $26,158.92 | $26,082.04 | $26,143.15 | 805,293,000 |
June 30 2026 14:30 | $26,063.43 | $26,102.34 | $25,985.52 | $26,101.29 | 1,045,530,000 |
June 30 2026 13:30 | $25,821.72 | $26,073.22 | $25,814.28 | $26,065.47 | 1,511,189,444 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.