The closing price for the Nasdaq Composite (IXIC) on February 29, 2024 was $16,091.92. It was up 0.2% for the day (up 0.9% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $16,091.92 | $16,091.92 | $16,091.92 | $16,091.92 | — |
February 29 2024 20:30 | $16,054.85 | $16,115.25 | $16,051.45 | $16,088.89 | 527,560,000 |
February 29 2024 20:02 | $16,040.24 | $16,040.24 | $16,040.24 | $16,040.24 | — |
February 29 2024 19:30 | $16,033.47 | $16,045.52 | $16,021.13 | $16,043.54 | 258,169,000 |
February 29 2024 18:30 | $16,047.16 | $16,057.85 | $16,027.69 | $16,033.49 | 437,902,000 |
February 29 2024 17:30 | $15,988.28 | $16,047.84 | $15,988.28 | $16,046.51 | 472,135,000 |
February 29 2024 16:30 | $15,996.05 | $16,012.03 | $15,931.94 | $15,987.76 | 511,365,000 |
February 29 2024 15:30 | $16,053.42 | $16,059.18 | $16,000.73 | $16,000.73 | 704,296,000 |
February 29 2024 14:30 | $16,067.48 | $16,099.09 | $16,026.91 | $16,050.08 | 1,426,002,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
