Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on July 14, 2023 was $14,113.70. It was down 0.4% for the day. The latest price is $21,709.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $14,113.70 | $14,113.70 | $14,113.70 | $14,113.70 | — |
July 14 2023 19:30 | $14,093.84 | $14,113.80 | $14,088.61 | $14,113.80 | 458,783,000 |
July 14 2023 19:02 | $14,095.15 | $14,095.15 | $14,095.15 | $14,095.15 | — |
July 14 2023 18:30 | $14,124.19 | $14,133.33 | $14,090.23 | $14,094.70 | 229,692,000 |
July 14 2023 17:30 | $14,150.33 | $14,160.25 | $14,123.79 | $14,123.79 | 3,960,395,000 |
July 14 2023 16:30 | $14,163.21 | $14,176.87 | $14,128.60 | $14,150.07 | 407,413,000 |
July 14 2023 15:30 | $14,186.67 | $14,203.83 | $14,158.24 | $14,163.24 | 3,279,435,000 |
July 14 2023 14:30 | $14,201.45 | $14,212.68 | $14,140.12 | $14,184.99 | 824,615,000 |
July 14 2023 13:30 | $14,175.79 | $14,232.11 | $14,166.74 | $14,201.20 | 2,438,336,499 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
