The closing price for the Nasdaq Composite (IXIC) on June 9, 2022 was $11,754.23. It was down 2.3% for the day (down 2.7% from previous close). The latest price is $26,247.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2022 20:00 | $11,754.23 | $11,754.23 | $11,754.23 | $11,754.23 | — |
June 09 2022 19:30 | $11,840.22 | $11,842.00 | $11,751.98 | $11,753.78 | 556,226,000 |
June 09 2022 19:03 | $11,890.83 | $11,890.83 | $11,890.83 | $11,890.83 | — |
June 09 2022 18:30 | $11,963.75 | $11,963.75 | $11,891.06 | $11,893.79 | 255,691,000 |
June 09 2022 17:30 | $12,003.74 | $12,003.74 | $11,948.63 | $11,964.33 | 457,789,000 |
June 09 2022 16:30 | $12,018.26 | $12,052.23 | $12,003.19 | $12,004.84 | 542,193,000 |
June 09 2022 15:30 | $12,009.37 | $12,056.02 | $11,984.98 | $12,017.58 | 655,122,000 |
June 09 2022 14:30 | $12,100.08 | $12,112.83 | $11,994.52 | $12,011.07 | 730,330,000 |
June 09 2022 13:30 | $12,025.46 | $12,093.11 | $11,971.76 | $12,093.11 | 898,806,888 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.