The Nasdaq Composite (IXIC) returned 44.5% between October 1, 1985 and June 30, 1986.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1986 | $404.20 | $405.50 | $403.50 | $405.50 | 121,300,000 |
June 27 1986 | $403.10 | $403.60 | $402.90 | $403.60 | 128,500,000 |
June 26 1986 | $402.20 | $402.90 | $402.00 | $402.90 | 138,300,000 |
June 25 1986 | $401.50 | $402.60 | $399.60 | $402.20 | 124,200,000 |
June 24 1986 | $397.70 | $399.00 | $396.80 | $398.90 | 112,900,000 |
June 23 1986 | $396.90 | $397.50 | $396.50 | $396.80 | 113,500,000 |
June 20 1986 | $396.00 | $396.90 | $395.90 | $396.90 | 127,600,000 |
June 19 1986 | $395.90 | $397.00 | $395.20 | $396.40 | 111,300,000 |
June 18 1986 | $394.80 | $396.40 | $393.90 | $395.20 | 125,400,000 |
June 17 1986 | $398.90 | $399.40 | $396.20 | $396.30 | 119,100,000 |
June 16 1986 | $399.60 | $400.50 | $398.20 | $398.50 | 118,400,000 |
June 13 1986 | $398.20 | $399.70 | $396.60 | $399.60 | 139,300,000 |
June 12 1986 | $396.20 | $396.90 | $395.50 | $396.50 | 130,100,000 |
June 11 1986 | $393.70 | $395.50 | $392.80 | $395.40 | 124,900,000 |
June 10 1986 | $392.90 | $394.80 | $391.80 | $392.80 | 119,800,000 |
June 09 1986 | $398.80 | $400.40 | $394.60 | $394.70 | 115,000,000 |
June 06 1986 | $400.60 | $400.80 | $400.00 | $400.30 | 120,600,000 |
June 05 1986 | $399.40 | $400.00 | $399.10 | $400.00 | 125,600,000 |
June 04 1986 | $400.00 | $400.80 | $398.50 | $399.10 | 122,700,000 |
June 03 1986 | $398.60 | $399.50 | $398.30 | $399.50 | 120,300,000 |
June 02 1986 | $400.70 | $401.30 | $399.30 | $399.40 | 110,600,000 |
May 30 1986 | $398.80 | $400.40 | $398.00 | $400.20 | 133,000,000 |
May 29 1986 | $396.90 | $398.10 | $396.40 | $398.00 | 130,400,000 |
May 28 1986 | $396.60 | $397.20 | $395.00 | $397.20 | 131,500,000 |
May 27 1986 | $393.30 | $394.90 | $391.90 | $394.90 | 111,800,000 |
