The closing price for the Nasdaq Composite (IXIC) on January 30, 2023 was $11,393.81. It was down 1% for the day (down 2% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2023 21:00 | $11,393.81 | $11,393.81 | $11,393.81 | $11,393.81 | — |
January 30 2023 20:30 | $11,402.30 | $11,427.43 | $11,388.71 | $11,394.93 | 472,494,000 |
January 30 2023 20:02 | $11,429.92 | $11,429.92 | $11,429.92 | $11,429.92 | — |
January 30 2023 19:30 | $11,429.58 | $11,438.55 | $11,413.13 | $11,426.42 | 209,771,000 |
January 30 2023 18:30 | $11,465.27 | $11,465.27 | $11,428.06 | $11,429.25 | 416,482,000 |
January 30 2023 17:30 | $11,473.64 | $11,478.92 | $11,439.28 | $11,465.47 | 373,929,000 |
January 30 2023 16:30 | $11,479.09 | $11,490.96 | $11,445.09 | $11,473.78 | 445,655,000 |
January 30 2023 15:30 | $11,476.75 | $11,484.81 | $11,414.92 | $11,478.18 | 4,420,650,000 |
January 30 2023 14:30 | $11,512.62 | $11,551.94 | $11,462.15 | $11,476.41 | 1,036,531,159 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
