The closing price for the Nasdaq Composite (IXIC) on September 9, 2022 was $12,112.31. It was up 1.3% for the day (up 2.1% from previous close). The latest price is $21,879.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2022 20:00 | $12,112.31 | $12,112.31 | $12,112.31 | $12,112.31 | — |
September 09 2022 19:30 | $12,115.25 | $12,132.55 | $12,109.47 | $12,112.07 | 463,531,000 |
September 09 2022 19:03 | $12,110.91 | $12,110.91 | $12,110.91 | $12,110.91 | — |
September 09 2022 18:30 | $12,118.00 | $12,118.02 | $12,084.20 | $12,109.28 | 235,890,000 |
September 09 2022 17:30 | $12,108.24 | $12,120.99 | $12,088.89 | $12,117.96 | 371,823,000 |
September 09 2022 16:30 | $12,052.45 | $12,114.29 | $12,047.28 | $12,108.31 | 373,296,000 |
September 09 2022 15:30 | $12,076.56 | $12,093.19 | $12,038.00 | $12,052.73 | 437,704,000 |
September 09 2022 14:30 | $12,048.99 | $12,087.81 | $12,041.55 | $12,076.39 | 547,773,218 |
September 09 2022 13:30 | $11,961.13 | $12,062.45 | $11,961.13 | $12,047.63 | 913,503,035 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
