In 2015, the Nasdaq Composite (IXIC) returned 5.2% and the S&P 500 (GSPC) returned -0.7%.
| DATE | the S&P 500 | the Nasdaq Composite |
|---|---|---|
December 31 2015 | $2,043.94 | $5,007.41 |
December 30 2015 | $2,063.36 | $5,065.85 |
December 29 2015 | $2,078.36 | $5,107.94 |
December 28 2015 | $2,056.50 | $5,040.99 |
December 24 2015 | $2,060.99 | $5,048.49 |
December 23 2015 | $2,064.29 | $5,045.93 |
December 22 2015 | $2,038.97 | $5,001.11 |
December 21 2015 | $2,021.15 | $4,968.92 |
December 18 2015 | $2,005.55 | $4,923.08 |
December 17 2015 | $2,041.89 | $5,002.55 |
December 16 2015 | $2,073.07 | $5,071.13 |
December 15 2015 | $2,043.41 | $4,995.36 |
December 14 2015 | $2,021.94 | $4,952.23 |
December 11 2015 | $2,012.37 | $4,933.47 |
December 10 2015 | $2,052.23 | $5,045.17 |
December 09 2015 | $2,047.62 | $5,022.87 |
December 08 2015 | $2,063.59 | $5,098.24 |
December 07 2015 | $2,077.07 | $5,101.81 |
December 04 2015 | $2,091.69 | $5,142.27 |
December 03 2015 | $2,049.62 | $5,037.53 |
December 02 2015 | $2,079.51 | $5,123.22 |
December 01 2015 | $2,102.63 | $5,156.31 |
November 30 2015 | $2,080.41 | $5,108.67 |
November 27 2015 | $2,090.11 | $5,127.52 |
November 25 2015 | $2,088.87 | $5,116.14 |
