In 2019, the Nasdaq Composite (IXIC) returned 37.9% and the S&P 500 (GSPC) returned 30.4%.
| DATE | the S&P 500 | the Nasdaq Composite |
|---|---|---|
December 31 2019 | $3,230.78 | $8,972.60 |
December 30 2019 | $3,221.29 | $8,945.99 |
December 27 2019 | $3,240.02 | $9,006.62 |
December 26 2019 | $3,239.91 | $9,022.39 |
December 24 2019 | $3,223.38 | $8,952.88 |
December 23 2019 | $3,224.01 | $8,945.65 |
December 20 2019 | $3,221.22 | $8,924.96 |
December 19 2019 | $3,205.37 | $8,887.22 |
December 18 2019 | $3,191.14 | $8,827.74 |
December 17 2019 | $3,192.52 | $8,823.36 |
December 16 2019 | $3,191.45 | $8,814.23 |
December 13 2019 | $3,168.80 | $8,734.88 |
December 12 2019 | $3,168.57 | $8,717.32 |
December 11 2019 | $3,141.63 | $8,654.05 |
December 10 2019 | $3,132.52 | $8,616.18 |
December 09 2019 | $3,135.96 | $8,621.83 |
December 06 2019 | $3,145.91 | $8,656.53 |
December 05 2019 | $3,117.43 | $8,570.70 |
December 04 2019 | $3,112.76 | $8,566.67 |
December 03 2019 | $3,093.20 | $8,520.64 |
December 02 2019 | $3,113.87 | $8,567.99 |
November 29 2019 | $3,140.98 | $8,665.47 |
November 27 2019 | $3,153.63 | $8,705.18 |
November 26 2019 | $3,140.52 | $8,647.93 |
November 25 2019 | $3,133.64 | $8,632.49 |
