Between 2000 and 2022, the S&P 500 (GSPC) returned 161.3% and the Nasdaq Composite (IXIC) returned 150%.
| DATE | the Nasdaq Composite | the S&P 500 |
|---|---|---|
December 2022 | $10,466.48 | $3,839.50 |
November 2022 | $11,468.00 | $4,080.11 |
October 2022 | $10,988.15 | $3,871.98 |
September 2022 | $10,575.62 | $3,585.62 |
August 2022 | $11,816.20 | $3,955.00 |
July 2022 | $12,390.69 | $4,130.29 |
June 2022 | $11,028.74 | $3,785.38 |
May 2022 | $12,081.39 | $4,132.15 |
April 2022 | $12,334.64 | $4,131.93 |
March 2022 | $14,220.52 | $4,530.41 |
February 2022 | $13,751.40 | $4,373.94 |
January 2022 | $14,239.88 | $4,515.55 |
December 2021 | $15,644.97 | $4,766.18 |
November 2021 | $15,537.69 | $4,567.00 |
October 2021 | $15,498.39 | $4,605.38 |
September 2021 | $14,448.58 | $4,307.54 |
August 2021 | $15,259.24 | $4,522.68 |
July 2021 | $14,672.68 | $4,395.26 |
June 2021 | $14,503.95 | $4,297.50 |
May 2021 | $13,748.74 | $4,204.11 |
April 2021 | $13,962.68 | $4,181.17 |
March 2021 | $13,246.87 | $3,972.89 |
February 2021 | $13,192.35 | $3,811.15 |
January 2021 | $13,070.69 | $3,714.24 |
December 2020 | $12,888.28 | $3,756.07 |
