| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $2.43 | $2.55 | $2.22 | $2.31 | 59,906,600 |
November 2024 | $2.97 | $2.99 | $2.39 | $2.43 | 56,242,700 |
October 2024 | $3.31 | $3.48 | $2.95 | $2.97 | 50,110,100 |
September 2024 | $3.24 | $3.34 | $3.06 | $3.33 | 44,759,600 |
August 2024 | $3.27 | $3.31 | $2.91 | $3.27 | 43,778,800 |
July 2024 | $3.49 | $3.52 | $3.15 | $3.27 | 51,394,900 |
June 2024 | $3.53 | $3.61 | $3.29 | $3.49 | 40,131,500 |
May 2024 | $3.32 | $3.75 | $3.27 | $3.53 | 56,809,600 |
April 2024 | $3.35 | $3.45 | $3.17 | $3.32 | 50,542,500 |
March 2024 | $3.37 | $3.52 | $3.21 | $3.34 | 62,436,200 |
February 2024 | $3.69 | $3.76 | $3.28 | $3.37 | 59,161,700 |
January 2024 | $3.53 | $3.84 | $3.50 | $3.68 | 66,431,300 |
December 2023 | $3.20 | $3.76 | $3.07 | $3.47 | 76,764,900 |
November 2023 | $3.76 | $3.90 | $3.15 | $3.16 | 71,126,000 |
October 2023 | $3.35 | $3.94 | $3.09 | $3.74 | 65,779,900 |
September 2023 | $3.13 | $3.36 | $2.94 | $3.36 | 56,680,400 |
August 2023 | $3.45 | $3.53 | $3.06 | $3.08 | 61,340,700 |
July 2023 | $2.91 | $3.47 | $2.82 | $3.46 | 48,107,800 |
June 2023 | $2.69 | $3.00 | $2.60 | $2.89 | 53,596,000 |
May 2023 | $2.67 | $3.14 | $2.46 | $2.65 | 56,794,600 |
April 2023 | $2.93 | $2.98 | $2.57 | $2.67 | 51,173,700 |
March 2023 | $3.26 | $3.39 | $2.75 | $2.99 | 87,489,000 |
February 2023 | $2.22 | $3.26 | $2.16 | $3.23 | 78,379,000 |
January 2023 | $2.23 | $2.41 | $2.06 | $2.21 | 52,340,700 |
December 2022 | $2.59 | $2.80 | $2.17 | $2.23 | 74,808,200 |
