The lowest closing price for National HealthCare (NHC) in the 1990s was $0.52, on February 6, 1990. It was up 436.4% in that time. The latest price is $107.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3.26 | $3.33 | $2.27 | $2.98 | 209,900 |
November 1999 | $3.61 | $3.61 | $1.91 | $3.12 | 476,500 |
October 1999 | $3.97 | $3.97 | $2.91 | $3.68 | 211,500 |
September 1999 | $3.54 | $3.97 | $3.40 | $3.97 | 111,200 |
August 1999 | $3.97 | $3.97 | $3.37 | $3.68 | 120,300 |
July 1999 | $4.53 | $6.09 | $3.44 | $3.97 | 390,600 |
June 1999 | $3.97 | $4.53 | $2.98 | $4.53 | 511,600 |
May 1999 | $4.68 | $4.89 | $3.76 | $3.97 | 181,100 |
April 1999 | $4.53 | $5.53 | $3.97 | $4.61 | 190,900 |
March 1999 | $5.88 | $6.09 | $4.32 | $4.61 | 195,400 |
February 1999 | $7.09 | $7.09 | $5.60 | $5.88 | 133,000 |
January 1999 | $8.50 | $9.78 | $6.38 | $6.94 | 139,900 |
December 1998 | $8.79 | $9.78 | $8.36 | $8.79 | 138,500 |
November 1998 | $11.62 | $13.32 | $7.94 | $8.54 | 125,000 |
October 1998 | $12.86 | $17.01 | $10.77 | $11.23 | 119,700 |
September 1998 | $12.12 | $15.27 | $12.05 | $13.04 | 60,700 |
August 1998 | $11.62 | $13.11 | $11.59 | $12.26 | 87,600 |
July 1998 | $17.86 | $17.86 | $11.27 | $11.76 | 191,600 |
June 1998 | $18.07 | $18.99 | $14.31 | $17.86 | 241,100 |
May 1998 | $20.12 | $21.82 | $18.21 | $18.21 | 173,900 |
April 1998 | $19.27 | $20.55 | $18.99 | $20.27 | 258,500 |
March 1998 | $19.98 | $20.41 | $18.14 | $19.27 | 124,000 |
February 1998 | $20.69 | $21.26 | $18.56 | $19.84 | 112,200 |
January 1998 | $22.02 | $23.52 | $20.27 | $20.55 | 81,800 |
December 1997 | $22.46 | $22.61 | $21.13 | $22.06 | 193,900 |
Daily pricing data for National HealthCare dates back to 11/6/1984, and may be incomplete.
