The highest closing price for Natures Sunshine Products (NATR) between 1986 and 1990 was $2.10, on January 3, 1990. It was up 609.4% in that time. The latest price is $14.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.03 | $1.14 | $0.94 | $1.00 | 380,787 |
November 1990 | $0.92 | $0.98 | $0.85 | $0.94 | 695,871 |
October 1990 | $1.32 | $1.39 | $0.88 | $0.92 | 764,478 |
September 1990 | $1.41 | $1.43 | $1.18 | $1.23 | 488,235 |
August 1990 | $1.42 | $1.59 | $1.27 | $1.39 | 870,837 |
July 1990 | $1.72 | $1.72 | $1.37 | $1.40 | 825,825 |
June 1990 | $1.75 | $1.77 | $1.63 | $1.73 | 932,547 |
May 1990 | $1.41 | $1.77 | $1.38 | $1.77 | 1,536,579 |
April 1990 | $1.83 | $1.85 | $1.43 | $1.48 | 1,538,031 |
March 1990 | $1.78 | $1.90 | $1.67 | $1.79 | 527,802 |
February 1990 | $1.70 | $1.72 | $1.49 | $1.67 | 1,145,265 |
January 1990 | $2.06 | $2.11 | $1.51 | $1.65 | 1,879,977 |
December 1989 | $1.96 | $2.11 | $1.92 | $2.01 | 1,341,285 |
November 1989 | $1.90 | $2.08 | $1.84 | $1.94 | 1,926,441 |
October 1989 | $1.76 | $1.98 | $1.62 | $1.90 | 3,036,857 |
September 1989 | $1.79 | $1.88 | $1.67 | $1.74 | 1,163,415 |
August 1989 | $1.52 | $1.75 | $1.49 | $1.65 | 1,623,699 |
July 1989 | $1.35 | $1.61 | $1.34 | $1.51 | 1,237,104 |
June 1989 | $1.39 | $1.40 | $1.28 | $1.32 | 1,202,256 |
May 1989 | $1.34 | $1.42 | $1.08 | $1.35 | 3,050,652 |
April 1989 | $1.32 | $1.64 | $1.28 | $1.35 | 2,523,213 |
March 1989 | $0.96 | $1.44 | $0.94 | $1.30 | 4,613,727 |
February 1989 | $0.94 | $1.06 | $0.86 | $0.96 | 1,148,169 |
January 1989 | $0.87 | $0.99 | $0.82 | $0.96 | 1,085,370 |
December 1988 | $0.94 | $1.06 | $0.84 | $0.96 | 1,202,982 |
Daily pricing data for Natures Sunshine Products dates back to 11/5/1984, and may be incomplete.
