The lowest closing price for Natures Sunshine Products (NATR) between 1986 and 1989 was $0.11, on January 9, 1986. It was up 1,332.9% in that time. The latest price is $14.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $1.99 | $2.05 | $1.99 | $2.01 | 213,807 |
Week of December 18 1989 | $2.05 | $2.05 | $1.99 | $2.01 | 220,704 |
Week of December 11 1989 | $2.10 | $2.11 | $2.03 | $2.05 | 296,208 |
Week of December 04 1989 | $1.96 | $2.06 | $1.94 | $2.03 | 511,467 |
Week of November 27 1989 | $2.01 | $2.05 | $1.92 | $1.96 | 284,229 |
Week of November 20 1989 | $2.01 | $2.06 | $1.94 | $2.03 | 486,783 |
Week of November 13 1989 | $1.89 | $2.08 | $1.85 | $1.99 | 724,548 |
Week of November 06 1989 | $1.84 | $1.93 | $1.84 | $1.88 | 310,365 |
Week of October 30 1989 | $1.86 | $1.91 | $1.84 | $1.86 | 263,538 |
Week of October 23 1989 | $1.79 | $1.98 | $1.71 | $1.86 | 724,911 |
Week of October 16 1989 | $1.72 | $1.74 | $1.62 | $1.71 | 480,612 |
Week of October 09 1989 | $1.91 | $1.93 | $1.79 | $1.79 | 653,037 |
Week of October 02 1989 | $1.76 | $1.97 | $1.74 | $1.90 | 1,134,374 |
Week of September 25 1989 | $1.74 | $1.78 | $1.72 | $1.74 | 99,099 |
Week of September 18 1989 | $1.78 | $1.79 | $1.74 | $1.74 | 118,701 |
Week of September 11 1989 | $1.72 | $1.79 | $1.72 | $1.76 | 198,561 |
Week of September 04 1989 | $1.86 | $1.88 | $1.74 | $1.76 | 464,277 |
Week of August 28 1989 | $1.60 | $1.84 | $1.60 | $1.79 | 377,520 |
Week of August 21 1989 | $1.55 | $1.69 | $1.52 | $1.64 | 209,451 |
Week of August 14 1989 | $1.58 | $1.63 | $1.49 | $1.50 | 239,580 |
Week of August 07 1989 | $1.71 | $1.75 | $1.63 | $1.63 | 638,517 |
Week of July 31 1989 | $1.51 | $1.64 | $1.47 | $1.61 | 456,291 |
Week of July 24 1989 | $1.49 | $1.51 | $1.44 | $1.51 | 228,327 |
Week of July 17 1989 | $1.44 | $1.51 | $1.39 | $1.46 | 218,526 |
Week of July 10 1989 | $1.56 | $1.58 | $1.40 | $1.44 | 437,415 |
Daily pricing data for Natures Sunshine Products dates back to 11/5/1984, and may be incomplete.
