nature's sunshine products (natr) stock price low 1986 to 1989

The lowest closing price for Natures Sunshine Products (NATR) between 1986 and 1989 was $0.11, on January 9, 1986. It was up 1,332.9% in that time. The latest price is $15.51.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 25 1989
$1.99
$2.05
$1.99
$2.01
213,807
Week of December 18 1989
$2.05
$2.05
$1.99
$2.01
220,704
Week of December 11 1989
$2.10
$2.11
$2.03
$2.05
296,208
Week of December 04 1989
$1.96
$2.06
$1.94
$2.03
511,467
Week of November 27 1989
$2.01
$2.05
$1.92
$1.96
284,229
Week of November 20 1989
$2.01
$2.06
$1.94
$2.03
486,783
Week of November 13 1989
$1.89
$2.08
$1.85
$1.99
724,548
Week of November 06 1989
$1.84
$1.93
$1.84
$1.88
310,365
Week of October 30 1989
$1.86
$1.91
$1.84
$1.86
263,538
Week of October 23 1989
$1.79
$1.98
$1.71
$1.86
724,911
Week of October 16 1989
$1.72
$1.74
$1.62
$1.71
480,612
Week of October 09 1989
$1.91
$1.93
$1.79
$1.79
653,037
Week of October 02 1989
$1.76
$1.97
$1.74
$1.90
1,134,374
Week of September 25 1989
$1.74
$1.78
$1.72
$1.74
99,099
Week of September 18 1989
$1.78
$1.79
$1.74
$1.74
118,701
Week of September 11 1989
$1.72
$1.79
$1.72
$1.76
198,561
Week of September 04 1989
$1.86
$1.88
$1.74
$1.76
464,277
Week of August 28 1989
$1.60
$1.84
$1.60
$1.79
377,520
Week of August 21 1989
$1.55
$1.69
$1.52
$1.64
209,451
Week of August 14 1989
$1.58
$1.63
$1.49
$1.50
239,580
Week of August 07 1989
$1.71
$1.75
$1.63
$1.63
638,517
Week of July 31 1989
$1.51
$1.64
$1.47
$1.61
456,291
Week of July 24 1989
$1.49
$1.51
$1.44
$1.51
228,327
Week of July 17 1989
$1.44
$1.51
$1.39
$1.46
218,526
Week of July 10 1989
$1.56
$1.58
$1.40
$1.44
437,415
Daily pricing data for Natures Sunshine Products dates back to 11/5/1984, and may be incomplete.