| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $2.94 | $2.94 | $2.78 | $2.90 | 98,670 |
December 30 1991 | $2.86 | $2.98 | $2.82 | $2.90 | 64,350 |
December 27 1991 | $2.94 | $2.98 | $2.78 | $2.92 | 25,080 |
December 26 1991 | $2.90 | $2.94 | $2.84 | $2.94 | 23,760 |
December 24 1991 | $2.82 | $2.82 | $2.80 | $2.82 | 36,960 |
December 23 1991 | $2.90 | $2.90 | $2.74 | $2.82 | 21,450 |
December 20 1991 | $2.94 | $2.94 | $2.74 | $2.86 | 28,380 |
December 19 1991 | $2.94 | $2.94 | $2.78 | $2.94 | 107,910 |
December 18 1991 | $2.98 | $3.06 | $2.98 | $3.06 | 3,630 |
December 17 1991 | $2.94 | $3.18 | $2.94 | $2.94 | 86,130 |
December 16 1991 | $2.94 | $3.02 | $2.86 | $3.02 | 97,680 |
December 13 1991 | $2.78 | $2.94 | $2.78 | $2.86 | 56,760 |
December 12 1991 | $2.78 | $2.94 | $2.70 | $2.78 | 69,300 |
December 11 1991 | $2.70 | $2.78 | $2.70 | $2.78 | 50,820 |
December 10 1991 | $2.58 | $2.66 | $2.58 | $2.66 | 18,480 |
December 09 1991 | $2.74 | $2.74 | $2.58 | $2.58 | 14,520 |
December 06 1991 | $2.58 | $2.70 | $2.58 | $2.70 | 4,290 |
December 05 1991 | $2.58 | $2.70 | $2.58 | $2.62 | 2,640 |
December 04 1991 | $2.62 | $2.70 | $2.62 | $2.70 | 7,260 |
December 03 1991 | $2.62 | $2.66 | $2.54 | $2.62 | 16,500 |
December 02 1991 | $2.50 | $2.62 | $2.50 | $2.54 | 12,870 |
November 29 1991 | $2.62 | $2.62 | $2.50 | $2.62 | 33,990 |
November 27 1991 | $2.54 | $2.66 | $2.50 | $2.54 | 14,520 |
November 26 1991 | $2.50 | $2.78 | $2.50 | $2.50 | 54,120 |
November 25 1991 | $2.70 | $2.82 | $2.70 | $2.70 | 24,750 |
