| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.30 | $4.66 | $4.24 | $4.60 | 97,680 |
December 30 1992 | $4.18 | $4.30 | $4.18 | $4.18 | 8,800 |
December 29 1992 | $4.30 | $4.36 | $4.18 | $4.18 | 32,120 |
December 28 1992 | $4.30 | $4.42 | $4.12 | $4.30 | 60,500 |
December 24 1992 | $4.36 | $4.42 | $4.30 | $4.42 | 19,800 |
December 23 1992 | $4.42 | $4.42 | $4.18 | $4.36 | 91,740 |
December 22 1992 | $4.06 | $4.24 | $4.06 | $4.24 | 37,620 |
December 21 1992 | $4.12 | $4.18 | $3.93 | $4.12 | 51,260 |
December 18 1992 | $3.81 | $4.12 | $3.75 | $4.06 | 109,340 |
December 17 1992 | $3.51 | $3.81 | $3.51 | $3.81 | 51,040 |
December 16 1992 | $3.57 | $3.75 | $3.51 | $3.63 | 65,120 |
December 15 1992 | $3.87 | $3.87 | $3.57 | $3.63 | 77,880 |
December 14 1992 | $3.75 | $3.87 | $3.75 | $3.87 | 38,500 |
December 11 1992 | $3.87 | $3.87 | $3.63 | $3.81 | 89,100 |
December 10 1992 | $4.06 | $4.06 | $3.87 | $4.00 | 40,920 |
December 09 1992 | $4.12 | $4.12 | $3.93 | $4.06 | 57,640 |
December 08 1992 | $4.06 | $4.24 | $4.06 | $4.12 | 71,720 |
December 07 1992 | $4.06 | $4.24 | $4.06 | $4.18 | 58,080 |
December 04 1992 | $4.12 | $4.30 | $4.12 | $4.24 | 34,320 |
December 03 1992 | $4.36 | $4.36 | $4.12 | $4.18 | 87,120 |
December 02 1992 | $4.48 | $4.48 | $4.24 | $4.24 | 285,340 |
December 01 1992 | $4.06 | $4.48 | $4.00 | $4.36 | 515,460 |
November 30 1992 | $3.87 | $4.18 | $3.69 | $4.00 | 354,420 |
November 27 1992 | $3.51 | $3.81 | $3.45 | $3.78 | 85,800 |
November 25 1992 | $3.27 | $3.51 | $3.27 | $3.36 | 71,280 |
