The closing price for Natwest (NWG) between 2003 and 2008 was $9.54, on December 31, 2008. It was up 953,400% in that time. The latest price is $14.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $10.164 | $13.200 | $7.725 | $9.535 | 7,053,820 |
November 2008 | $13.325 | $14.457 | $7.549 | $11.050 | 9,071,596 |
October 2008 | $39.221 | $45.632 | $10.057 | $13.954 | 13,409,794 |
September 2008 | $54.208 | $56.906 | $33.564 | $40.227 | 4,045,640 |
August 2008 | $53.963 | $60.095 | $47.953 | $53.595 | 1,681,784 |
July 2008 | $50.161 | $60.095 | $38.265 | $52.123 | 3,541,626 |
June 2008 | $55.680 | $64.633 | $51.265 | $52.614 | 3,107,251 |
May 2008 | $73.766 | $80.433 | $55.557 | $58.378 | 1,994,430 |
April 2008 | $77.315 | $84.842 | $71.831 | $73.766 | 1,206,452 |
March 2008 | $75.511 | $79.681 | $65.809 | $72.906 | 1,328,701 |
February 2008 | $79.044 | $84.394 | $69.959 | $76.924 | 926,726 |
January 2008 | $91.360 | $91.360 | $71.069 | $79.448 | 1,205,513 |
December 2007 | $98.326 | $103.676 | $86.413 | $90.350 | 950,249 |
November 2007 | $106.200 | $108.320 | $80.760 | $97.316 | 1,481,458 |
October 2007 | $0.001 | $116.093 | $0.001 | $110.440 | 903,920 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
