The closing price for Natwest (NWG) in 2017 was $4.80, on December 29, 2017. It was up 33.8% for the year. The latest price is $14.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $4.80 | $4.82 | $4.78 | $4.80 | 647,028 |
December 28 2017 | $4.74 | $4.75 | $4.73 | $4.75 | 286,874 |
December 27 2017 | $4.72 | $4.74 | $4.72 | $4.73 | 278,031 |
December 26 2017 | $4.71 | $4.74 | $4.70 | $4.72 | 250,299 |
December 22 2017 | $4.73 | $4.73 | $4.70 | $4.71 | 369,649 |
December 21 2017 | $4.70 | $4.74 | $4.69 | $4.72 | 567,337 |
December 20 2017 | $4.71 | $4.71 | $4.68 | $4.70 | 636,961 |
December 19 2017 | $4.72 | $4.75 | $4.71 | $4.73 | 631,198 |
December 18 2017 | $4.72 | $4.74 | $4.70 | $4.74 | 704,051 |
December 15 2017 | $4.69 | $4.71 | $4.67 | $4.70 | 616,624 |
December 14 2017 | $4.79 | $4.79 | $4.74 | $4.75 | 516,017 |
December 13 2017 | $4.79 | $4.80 | $4.77 | $4.77 | 891,686 |
December 12 2017 | $4.76 | $4.78 | $4.75 | $4.77 | 686,808 |
December 11 2017 | $4.79 | $4.80 | $4.76 | $4.78 | 607,963 |
December 08 2017 | $4.80 | $4.80 | $4.77 | $4.80 | 466,213 |
December 07 2017 | $4.67 | $4.72 | $4.65 | $4.70 | 497,245 |
December 06 2017 | $4.67 | $4.70 | $4.65 | $4.66 | 532,152 |
December 05 2017 | $4.66 | $4.70 | $4.64 | $4.67 | 472,896 |
December 04 2017 | $4.74 | $4.76 | $4.69 | $4.70 | 760,722 |
December 01 2017 | $4.69 | $4.70 | $4.63 | $4.67 | 1,199,595 |
November 30 2017 | $4.76 | $4.77 | $4.71 | $4.74 | 1,124,380 |
November 29 2017 | $4.79 | $4.82 | $4.73 | $4.77 | 1,692,517 |
November 28 2017 | $4.54 | $4.63 | $4.53 | $4.63 | 929,756 |
November 27 2017 | $4.58 | $4.60 | $4.54 | $4.56 | 682,687 |
November 24 2017 | $4.62 | $4.63 | $4.61 | $4.62 | 282,701 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
