The closing price for Natwest (NWG) in 2017 was $4.80, on December 29, 2017. It was up 33.8% for the year. The latest price is $14.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $4.80 | $4.83 | $4.78 | $4.80 | 646,630 |
December 28 2017 | $4.75 | $4.76 | $4.73 | $4.76 | 286,659 |
December 27 2017 | $4.72 | $4.74 | $4.72 | $4.73 | 277,843 |
December 26 2017 | $4.71 | $4.74 | $4.70 | $4.73 | 250,189 |
December 22 2017 | $4.73 | $4.73 | $4.70 | $4.71 | 369,437 |
December 21 2017 | $4.71 | $4.75 | $4.70 | $4.73 | 567,008 |
December 20 2017 | $4.71 | $4.71 | $4.68 | $4.70 | 636,608 |
December 19 2017 | $4.73 | $4.76 | $4.71 | $4.73 | 630,854 |
December 18 2017 | $4.72 | $4.75 | $4.71 | $4.74 | 703,331 |
December 15 2017 | $4.69 | $4.71 | $4.68 | $4.70 | 616,285 |
December 14 2017 | $4.79 | $4.79 | $4.75 | $4.76 | 515,690 |
December 13 2017 | $4.79 | $4.81 | $4.77 | $4.78 | 891,158 |
December 12 2017 | $4.76 | $4.78 | $4.75 | $4.77 | 686,256 |
December 11 2017 | $4.80 | $4.80 | $4.76 | $4.78 | 607,562 |
December 08 2017 | $4.81 | $4.81 | $4.78 | $4.80 | 465,949 |
December 07 2017 | $4.68 | $4.72 | $4.66 | $4.71 | 496,944 |
December 06 2017 | $4.68 | $4.71 | $4.66 | $4.66 | 531,837 |
December 05 2017 | $4.66 | $4.70 | $4.65 | $4.68 | 472,630 |
December 04 2017 | $4.75 | $4.76 | $4.70 | $4.70 | 760,218 |
December 01 2017 | $4.70 | $4.70 | $4.64 | $4.67 | 1,198,883 |
November 30 2017 | $4.76 | $4.78 | $4.71 | $4.74 | 1,123,715 |
November 29 2017 | $4.80 | $4.83 | $4.73 | $4.77 | 1,691,466 |
November 28 2017 | $4.54 | $4.64 | $4.54 | $4.63 | 929,206 |
November 27 2017 | $4.58 | $4.60 | $4.54 | $4.56 | 682,266 |
November 24 2017 | $4.63 | $4.63 | $4.61 | $4.62 | 282,483 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
