The closing price for Star (STHO) today was $7.87. It was up 1.9% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $7.86 | $7.87 | $7.84 | $7.87 | 487 |
December 26 2025 19:30 | $7.71 | $7.86 | $7.71 | $7.85 | 760 |
December 26 2025 18:30 | $7.71 | $7.71 | $7.71 | $7.71 | 100 |
December 26 2025 17:30 | $7.70 | $7.70 | $7.70 | $7.70 | 200 |
December 26 2025 16:30 | $7.81 | $7.81 | $7.75 | $7.75 | 102 |
December 26 2025 15:30 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
December 26 2025 14:30 | $7.72 | $7.74 | $7.72 | $7.74 | 800 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
