| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $64.31 | $66.97 | $62.42 | $66.94 | 139,713,900 |
November 2020 | $63.99 | $71.97 | $63.04 | $63.85 | 154,410,400 |
October 2020 | $60.25 | $66.51 | $60.13 | $63.22 | 157,796,700 |
September 2020 | $60.24 | $64.62 | $57.67 | $59.92 | 179,632,000 |
August 2020 | $60.39 | $62.17 | $59.38 | $60.27 | 114,278,800 |
July 2020 | $51.48 | $61.36 | $51.19 | $60.30 | 171,280,000 |
June 2020 | $54.58 | $56.34 | $50.21 | $51.59 | 190,595,200 |
May 2020 | $49.12 | $54.80 | $47.56 | $54.60 | 200,519,600 |
April 2020 | $49.34 | $53.59 | $45.51 | $49.38 | 240,284,000 |
March 2020 | $54.19 | $60.37 | $37.34 | $51.41 | 428,186,400 |
February 2020 | $57.10 | $60.22 | $51.93 | $54.00 | 204,372,400 |
January 2020 | $51.43 | $57.52 | $50.57 | $57.00 | 158,862,000 |
December 2019 | $49.67 | $52.07 | $49.11 | $51.47 | 156,141,600 |
November 2019 | $50.46 | $50.50 | $46.65 | $49.69 | 156,972,400 |
October 2019 | $49.08 | $50.71 | $47.90 | $50.38 | 164,260,800 |
September 2019 | $46.26 | $49.35 | $45.74 | $49.25 | 184,614,800 |
August 2019 | $43.44 | $47.42 | $43.41 | $46.31 | 178,183,600 |
July 2019 | $42.96 | $44.67 | $42.27 | $43.55 | 134,935,600 |
June 2019 | $41.82 | $43.92 | $41.28 | $43.06 | 143,692,000 |
May 2019 | $40.42 | $42.77 | $39.13 | $41.67 | 164,778,000 |
April 2019 | $40.40 | $40.66 | $39.15 | $40.62 | 148,262,800 |
March 2019 | $39.17 | $40.85 | $38.97 | $40.38 | 167,908,000 |
February 2019 | $37.01 | $39.43 | $36.55 | $39.21 | 155,965,200 |
January 2019 | $35.83 | $37.53 | $35.00 | $37.14 | 208,897,600 |
December 2018 | $37.44 | $38.22 | $34.19 | $36.07 | 211,715,600 |